Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 783.75 | 809.6 | 783.75 | 805.95 | 14.35 Thousand |
| 03 Sep, 2024 | 811.0 | 820.25 | 797.0 | 799.05 | 20.69 Thousand |
| 02 Sep, 2024 | 822.0 | 826.7 | 807.9 | 810.8 | 23.84 Thousand |
| 01 Sep, 2024 | 822.0 | 826.7 | 807.9 | 810.8 | 23.84 Thousand |
| 30 Aug, 2024 | 813.45 | 829.95 | 811.8 | 822.05 | 18.71 Thousand |
| 29 Aug, 2024 | 814.95 | 816.4 | 801.0 | 809.65 | 15.76 Thousand |
| 28 Aug, 2024 | 815.4 | 828.7 | 808.8 | 814.8 | 64.61 Thousand |
| 27 Aug, 2024 | 789.65 | 818.3 | 788.45 | 813.2 | 36.04 Thousand |
| 26 Aug, 2024 | 775.0 | 797.7 | 772.0 | 791.9 | 67.1 Thousand |
| 25 Aug, 2024 | 775.0 | 797.7 | 772.0 | 791.9 | 67.1 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI