Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 785.0 | 787.3 | 772.75 | 783.95 | 15.05 Thousand |
| 04 Jul, 2024 | 796.05 | 799.0 | 775.75 | 780.75 | 34.51 Thousand |
| 03 Jul, 2024 | 789.0 | 798.4 | 778.45 | 795.55 | 57.27 Thousand |
| 02 Jul, 2024 | 782.4 | 791.0 | 774.9 | 784.25 | 29.8 Thousand |
| 01 Jul, 2024 | 754.0 | 784.7 | 753.55 | 777.65 | 707.77 Thousand |
| 28 Jun, 2024 | 753.0 | 761.05 | 750.0 | 752.0 | 14.96 Thousand |
| 27 Jun, 2024 | 748.65 | 769.05 | 748.65 | 754.9 | 17.14 Thousand |
| 26 Jun, 2024 | 748.2 | 774.8 | 748.2 | 763.0 | 37.31 Thousand |
| 25 Jun, 2024 | 770.5 | 770.5 | 741.75 | 750.6 | 16.34 Thousand |
| 24 Jun, 2024 | 778.1 | 778.1 | 751.4 | 755.35 | 30.43 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI