Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 720.75 | 726.5 | 709.2 | 720.95 | 37.04 Thousand |
| 06 Jun, 2024 | 753.75 | 753.75 | 714.2 | 718.7 | 776.19 Thousand |
| 05 Jun, 2024 | 707.0 | 759.0 | 693.0 | 748.4 | 120.84 Thousand |
| 04 Jun, 2024 | 666.2 | 712.65 | 633.6 | 691.35 | 144.89 Thousand |
| 03 Jun, 2024 | 656.45 | 683.2 | 655.5 | 672.3 | 902.84 Thousand |
| 31 May, 2024 | 673.95 | 678.65 | 654.35 | 656.75 | 44.23 Thousand |
| 30 May, 2024 | 648.05 | 674.9 | 648.05 | 670.6 | 47.89 Thousand |
| 29 May, 2024 | 660.0 | 668.8 | 649.4 | 653.45 | 27.91 Thousand |
| 28 May, 2024 | 637.0 | 676.0 | 636.8 | 660.15 | 178.4 Thousand |
| 27 May, 2024 | 665.85 | 671.35 | 633.55 | 636.4 | 66.81 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI