Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 659.95 | 675.55 | 650.5 | 670.0 | 56.65 Thousand |
| 09 May, 2024 | 650.0 | 670.0 | 649.85 | 656.1 | 68.68 Thousand |
| 08 May, 2024 | 626.95 | 651.95 | 625.7 | 649.85 | 26.05 Thousand |
| 07 May, 2024 | 653.85 | 653.85 | 626.9 | 633.75 | 9526.00 |
| 06 May, 2024 | 659.95 | 661.0 | 646.35 | 653.05 | 7814.00 |
| 03 May, 2024 | 661.1 | 664.15 | 644.05 | 654.75 | 17.97 Thousand |
| 02 May, 2024 | 655.75 | 663.0 | 651.25 | 657.4 | 9977.00 |
| 30 Apr, 2024 | 655.95 | 666.35 | 654.05 | 655.3 | 27.5 Thousand |
| 29 Apr, 2024 | 669.4 | 669.4 | 649.1 | 655.95 | 18.86 Thousand |
| 26 Apr, 2024 | 633.4 | 667.1 | 629.0 | 663.95 | 133.16 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI