Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 671.65 | 672.0 | 660.65 | 665.5 | 20.31 Thousand |
| 23 May, 2024 | 675.6 | 675.6 | 663.0 | 667.55 | 11.49 Thousand |
| 22 May, 2024 | 673.05 | 677.0 | 661.0 | 674.85 | 9405.00 |
| 21 May, 2024 | 680.0 | 680.0 | 665.5 | 667.4 | 16.03 Thousand |
| 18 May, 2024 | 676.0 | 676.85 | 673.6 | 675.05 | 616.00 |
| 17 May, 2024 | 668.0 | 676.0 | 666.4 | 674.25 | 14.17 Thousand |
| 16 May, 2024 | 660.9 | 672.0 | 658.3 | 670.05 | 16.17 Thousand |
| 15 May, 2024 | 674.0 | 674.0 | 657.7 | 661.25 | 20.38 Thousand |
| 14 May, 2024 | 672.0 | 680.6 | 665.6 | 669.05 | 26.62 Thousand |
| 13 May, 2024 | 670.0 | 674.3 | 656.65 | 670.2 | 39.94 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI