Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 620.2 637.25 617.55 635.25 24.32 Thousand
24 Apr, 2024 618.35 622.25 610.35 617.45 71.27 Thousand
23 Apr, 2024 612.65 624.0 609.0 617.15 13.9 Thousand
22 Apr, 2024 598.25 616.3 596.5 607.75 56.68 Thousand
19 Apr, 2024 584.45 604.0 584.45 597.4 23.91 Thousand
18 Apr, 2024 608.35 614.85 603.95 609.9 9496.00
16 Apr, 2024 599.45 614.15 599.45 605.65 13.76 Thousand
15 Apr, 2024 610.25 623.0 600.75 607.2 52.98 Thousand
12 Apr, 2024 629.95 632.9 616.7 619.2 91.76 Thousand
10 Apr, 2024 597.55 633.65 596.3 630.5 56.48 Thousand