Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 586.0 | 594.0 | 583.2 | 585.4 | 15.16 Thousand |
| 22 Mar, 2024 | 593.5 | 594.15 | 585.25 | 586.6 | 9525.00 |
| 21 Mar, 2024 | 580.95 | 596.0 | 580.95 | 594.15 | 20.88 Thousand |
| 20 Mar, 2024 | 579.15 | 580.35 | 567.65 | 575.95 | 11.05 Thousand |
| 19 Mar, 2024 | 599.35 | 599.35 | 573.4 | 575.0 | 8013.00 |
| 18 Mar, 2024 | 590.25 | 598.5 | 588.1 | 591.4 | 12.03 Thousand |
| 15 Mar, 2024 | 590.45 | 598.5 | 581.25 | 590.6 | 7016.00 |
| 14 Mar, 2024 | 585.0 | 600.8 | 579.45 | 593.55 | 14.66 Thousand |
| 13 Mar, 2024 | 602.25 | 618.7 | 582.2 | 586.7 | 123.23 Thousand |
| 12 Mar, 2024 | 614.75 | 617.0 | 605.05 | 608.55 | 7972.00 |
9522
151A
0UXL
000758
CTTMF
0QQI