Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 637.55 | 648.15 | 630.9 | 633.0 | 27.9 Thousand |
| 23 Feb, 2024 | 627.75 | 638.3 | 621.0 | 635.1 | 10.39 Thousand |
| 22 Feb, 2024 | 610.15 | 627.1 | 607.55 | 624.45 | 10.47 Thousand |
| 21 Feb, 2024 | 622.1 | 622.1 | 608.3 | 610.15 | 18.08 Thousand |
| 20 Feb, 2024 | 628.9 | 630.0 | 617.0 | 620.0 | 13.37 Thousand |
| 19 Feb, 2024 | 629.4 | 629.4 | 618.35 | 620.05 | 6500.00 |
| 16 Feb, 2024 | 624.55 | 630.8 | 621.5 | 625.05 | 75.76 Thousand |
| 15 Feb, 2024 | 619.95 | 641.9 | 614.85 | 620.0 | 30.95 Thousand |
| 14 Feb, 2024 | 618.5 | 629.1 | 608.6 | 627.05 | 13.02 Thousand |
| 13 Feb, 2024 | 600.2 | 615.3 | 599.1 | 613.75 | 10.29 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI