Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 600.2 | 615.3 | 599.1 | 613.75 | 10.29 Thousand |
| 12 Feb, 2024 | 624.4 | 625.5 | 604.45 | 605.5 | 12.44 Thousand |
| 09 Feb, 2024 | 635.8 | 636.75 | 618.75 | 622.3 | 18.35 Thousand |
| 08 Feb, 2024 | 638.4 | 654.5 | 637.25 | 638.55 | 18.76 Thousand |
| 07 Feb, 2024 | 641.05 | 644.65 | 634.95 | 638.4 | 7150.00 |
| 06 Feb, 2024 | 651.85 | 651.85 | 639.0 | 641.7 | 10.9 Thousand |
| 05 Feb, 2024 | 642.0 | 671.0 | 630.7 | 651.0 | 15.95 Thousand |
| 02 Feb, 2024 | 647.9 | 665.0 | 647.9 | 650.75 | 10.83 Thousand |
| 01 Feb, 2024 | 659.1 | 667.95 | 646.9 | 655.3 | 15.07 Thousand |
| 31 Jan, 2024 | 664.35 | 667.0 | 655.0 | 660.5 | 13.67 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI