Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 659.9 | 671.0 | 654.0 | 659.05 | 19.07 Thousand |
| 29 Jan, 2024 | 646.3 | 666.0 | 646.3 | 657.65 | 23.12 Thousand |
| 25 Jan, 2024 | 644.05 | 657.9 | 642.4 | 650.0 | 14.73 Thousand |
| 24 Jan, 2024 | 620.0 | 645.0 | 614.9 | 644.05 | 30.55 Thousand |
| 23 Jan, 2024 | 664.9 | 664.9 | 617.5 | 619.95 | 92.76 Thousand |
| 20 Jan, 2024 | 666.1 | 672.2 | 660.7 | 662.3 | 6243.00 |
| 19 Jan, 2024 | 680.3 | 680.3 | 666.7 | 668.7 | 23.5 Thousand |
| 18 Jan, 2024 | 665.8 | 675.15 | 656.1 | 670.2 | 29.42 Thousand |
| 17 Jan, 2024 | 687.2 | 687.2 | 662.85 | 668.15 | 16.44 Thousand |
| 16 Jan, 2024 | 688.0 | 689.85 | 671.8 | 672.0 | 19.34 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI