Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 712.2 | 715.5 | 707.1 | 713.8 | 9939.00 |
| 29 Dec, 2023 | 715.0 | 715.0 | 706.95 | 709.85 | 151.72 Thousand |
| 28 Dec, 2023 | 708.9 | 716.95 | 700.8 | 715.45 | 24.51 Thousand |
| 27 Dec, 2023 | 709.95 | 716.5 | 701.1 | 706.8 | 23.67 Thousand |
| 26 Dec, 2023 | 724.35 | 731.85 | 709.1 | 711.3 | 30.06 Thousand |
| 22 Dec, 2023 | 697.0 | 728.85 | 691.25 | 724.5 | 67.87 Thousand |
| 21 Dec, 2023 | 670.7 | 695.55 | 666.0 | 691.75 | 101.93 Thousand |
| 20 Dec, 2023 | 691.35 | 719.9 | 674.35 | 676.75 | 148.79 Thousand |
| 19 Dec, 2023 | 697.05 | 697.05 | 686.0 | 693.3 | 30.96 Thousand |
| 18 Dec, 2023 | 691.35 | 699.75 | 688.0 | 691.95 | 41.02 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI