Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 692.75 699.0 689.0 693.0 15.67 Thousand
14 Dec, 2023 685.0 697.45 683.15 689.7 25.96 Thousand
13 Dec, 2023 675.8 686.15 673.55 683.1 14.28 Thousand
12 Dec, 2023 674.25 687.65 670.4 674.0 30.2 Thousand
11 Dec, 2023 675.25 676.5 666.1 674.0 22.29 Thousand
08 Dec, 2023 686.75 703.2 667.1 670.5 71.38 Thousand
07 Dec, 2023 675.0 686.35 669.5 678.2 16.04 Thousand
06 Dec, 2023 661.65 676.0 661.65 666.75 20.79 Thousand
05 Dec, 2023 680.0 680.0 662.9 665.5 21.51 Thousand
04 Dec, 2023 672.85 680.1 672.8 673.55 30.8 Thousand