Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 674.6 686.75 668.7 672.8 79.25 Thousand
30 Nov, 2023 670.15 678.75 670.15 675.1 13.13 Thousand
29 Nov, 2023 674.2 678.5 668.65 672.6 10.42 Thousand
28 Nov, 2023 665.25 675.85 663.05 673.65 38.72 Thousand
24 Nov, 2023 663.85 678.3 663.65 670.15 25.41 Thousand
23 Nov, 2023 659.95 666.5 656.7 663.9 18.24 Thousand
22 Nov, 2023 662.2 672.9 659.4 662.75 24.24 Thousand
21 Nov, 2023 681.4 681.4 661.0 663.3 16.63 Thousand
20 Nov, 2023 674.55 683.4 673.3 681.4 27.98 Thousand
17 Nov, 2023 672.5 688.0 671.0 673.0 46.76 Thousand