Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 664.05 671.9 660.45 670.8 45.1 Thousand
15 Nov, 2023 673.05 678.45 664.0 667.35 18.08 Thousand
13 Nov, 2023 653.0 674.45 651.9 672.15 90.29 Thousand
12 Nov, 2023 648.05 654.15 641.35 647.65 8635.00
10 Nov, 2023 654.0 656.1 641.65 646.3 21.6 Thousand
09 Nov, 2023 660.6 660.6 651.85 651.85 20.07 Thousand
08 Nov, 2023 658.95 660.65 649.95 657.65 19.13 Thousand
07 Nov, 2023 651.7 654.4 645.7 651.45 19.71 Thousand
06 Nov, 2023 664.95 664.95 650.4 650.8 11.9 Thousand
03 Nov, 2023 644.0 656.55 640.95 652.35 87.96 Thousand