Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 713.95 713.95 685.05 686.6 52.46 Thousand
12 Jan, 2024 714.95 716.45 708.0 709.25 23.26 Thousand
11 Jan, 2024 712.3 722.75 704.0 710.7 19.67 Thousand
10 Jan, 2024 730.85 730.85 714.05 718.7 25.01 Thousand
09 Jan, 2024 731.85 731.85 709.0 719.85 9720.00
08 Jan, 2024 723.9 733.2 712.95 718.05 32.41 Thousand
05 Jan, 2024 732.75 734.2 716.55 719.85 16.36 Thousand
04 Jan, 2024 719.65 734.9 717.2 730.55 16.98 Thousand
03 Jan, 2024 707.15 723.7 704.6 720.0 25.92 Thousand
02 Jan, 2024 713.7 715.65 700.35 711.0 17.12 Thousand