Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 629.85 | 629.85 | 611.0 | 614.45 | 7948.00 |
| 07 Mar, 2024 | 627.35 | 630.2 | 617.45 | 622.5 | 19.36 Thousand |
| 06 Mar, 2024 | 646.65 | 646.65 | 598.15 | 617.4 | 56.65 Thousand |
| 05 Mar, 2024 | 638.8 | 648.3 | 636.0 | 643.25 | 16.76 Thousand |
| 04 Mar, 2024 | 628.95 | 639.9 | 619.85 | 638.8 | 23.04 Thousand |
| 02 Mar, 2024 | 627.85 | 630.75 | 625.25 | 630.0 | 1117.00 |
| 01 Mar, 2024 | 619.95 | 623.35 | 611.85 | 612.4 | 6733.00 |
| 29 Feb, 2024 | 595.6 | 618.95 | 595.6 | 618.95 | 15.39 Thousand |
| 28 Feb, 2024 | 622.95 | 623.1 | 603.85 | 606.25 | 15.9 Thousand |
| 27 Feb, 2024 | 645.0 | 645.0 | 618.6 | 621.95 | 8104.00 |
9522
151A
0UXL
000758
CTTMF
0QQI