Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 612.3 | 612.3 | 593.85 | 595.5 | 19.17 Thousand |
| 08 Apr, 2024 | 628.95 | 628.95 | 607.5 | 608.55 | 19.9 Thousand |
| 05 Apr, 2024 | 618.75 | 627.0 | 614.7 | 623.1 | 17.52 Thousand |
| 04 Apr, 2024 | 625.0 | 628.8 | 615.0 | 619.0 | 15.4 Thousand |
| 03 Apr, 2024 | 621.0 | 626.0 | 616.55 | 620.3 | 21.75 Thousand |
| 02 Apr, 2024 | 613.2 | 619.35 | 607.2 | 616.0 | 37.14 Thousand |
| 01 Apr, 2024 | 601.85 | 612.7 | 598.8 | 610.65 | 17.14 Thousand |
| 28 Mar, 2024 | 606.65 | 606.65 | 593.15 | 600.75 | 5712.00 |
| 27 Mar, 2024 | 592.45 | 601.0 | 587.3 | 596.0 | 19.73 Thousand |
| 26 Mar, 2024 | 586.0 | 594.0 | 583.2 | 585.4 | 15.16 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI