Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 694.65 | 694.9 | 679.8 | 686.2 | 15.97 Thousand |
| 24 Dec, 2024 | 707.0 | 707.2 | 686.3 | 691.7 | 5182.00 |
| 23 Dec, 2024 | 696.9 | 715.5 | 696.15 | 705.3 | 11.37 Thousand |
| 20 Dec, 2024 | 710.75 | 721.0 | 694.75 | 697.4 | 11.86 Thousand |
| 19 Dec, 2024 | 720.0 | 720.0 | 708.05 | 710.55 | 10.19 Thousand |
| 18 Dec, 2024 | 732.0 | 733.4 | 719.6 | 720.5 | 3959.00 |
| 17 Dec, 2024 | 743.25 | 747.95 | 730.5 | 731.8 | 17.08 Thousand |
| 16 Dec, 2024 | 723.75 | 743.0 | 723.75 | 738.45 | 15.71 Thousand |
| 13 Dec, 2024 | 733.95 | 733.95 | 711.75 | 723.35 | 7076.00 |
| 12 Dec, 2024 | 745.05 | 750.5 | 715.0 | 722.25 | 14.01 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI