Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 655.05 | 662.05 | 655.05 | 658.75 | 5319.00 |
| 23 Apr, 2025 | 652.05 | 661.55 | 643.0 | 656.9 | 12.04 Thousand |
| 22 Apr, 2025 | 664.5 | 666.0 | 651.5 | 652.85 | 14.34 Thousand |
| 21 Apr, 2025 | 668.85 | 673.3 | 653.1 | 655.55 | 16.38 Thousand |
| 17 Apr, 2025 | 676.05 | 686.35 | 665.0 | 668.9 | 6388.00 |
| 16 Apr, 2025 | 685.95 | 689.15 | 668.6 | 682.15 | 9150.00 |
| 15 Apr, 2025 | 666.05 | 691.0 | 659.45 | 686.2 | 14.47 Thousand |
| 11 Apr, 2025 | 659.25 | 665.0 | 656.85 | 660.3 | 19.08 Thousand |
| 09 Apr, 2025 | 649.05 | 655.45 | 644.4 | 648.9 | 7662.00 |
| 08 Apr, 2025 | 635.05 | 659.9 | 635.05 | 653.95 | 13.54 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI