Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.79 0.79 0.78 0.78 576 Thousand
04 Oct, 2024 0.81 0.82 0.79 0.82 672 Thousand
03 Oct, 2024 0.79 0.82 0.79 0.79 432 Thousand
01 Oct, 2024 0.78 0.82 0.78 0.81 336 Thousand
30 Sep, 2024 0.81 0.82 0.8 0.8 432 Thousand
27 Sep, 2024 0.8 0.82 0.8 0.82 240 Thousand
26 Sep, 2024 0.8 0.83 0.8 0.81 384 Thousand
25 Sep, 2024 0.83 0.83 0.8 0.81 720 Thousand
24 Sep, 2024 0.83 0.83 0.81 0.81 432 Thousand
23 Sep, 2024 0.83 0.84 0.8 0.83 1.34 Million