Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.82 0.82 0.8 0.8 1.34 Million
19 Sep, 2024 0.85 0.85 0.82 0.84 624 Thousand
18 Sep, 2024 0.87 0.88 0.85 0.86 528 Thousand
17 Sep, 2024 0.85 0.9 0.84 0.85 1.53 Million
16 Sep, 2024 0.85 0.87 0.84 0.86 720 Thousand
13 Sep, 2024 0.82 0.85 0.82 0.84 864 Thousand
12 Sep, 2024 0.83 0.83 0.81 0.82 384 Thousand
11 Sep, 2024 0.81 0.85 0.81 0.82 624 Thousand
10 Sep, 2024 0.85 0.85 0.83 0.84 384 Thousand
09 Sep, 2024 0.82 0.86 0.81 0.86 1.39 Million