Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.76 0.77 0.76 0.76 384 Thousand
02 Jan, 2025 0.76 0.78 0.76 0.77 336 Thousand
01 Jan, 2025 0.75 0.75 0.74 0.74 96 Thousand
31 Dec, 2024 0.76 0.77 0.74 0.77 192 Thousand
30 Dec, 2024 0.76 0.76 0.76 0.76 96 Thousand
27 Dec, 2024 0.76 0.79 0.76 0.79 144 Thousand
26 Dec, 2024 0.77 0.77 0.77 0.77 96 Thousand
24 Dec, 2024 0.77 0.78 0.77 0.77 144 Thousand
23 Dec, 2024 0.8 0.8 0.77 0.77 384 Thousand
20 Dec, 2024 0.78 0.78 0.76 0.78 240 Thousand