Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.76 0.8 0.76 0.79 1.48 Million
04 Dec, 2024 0.77 0.78 0.76 0.77 528 Thousand
03 Dec, 2024 0.79 0.79 0.77 0.77 288 Thousand
02 Dec, 2024 0.79 0.79 0.77 0.79 480 Thousand
29 Nov, 2024 0.77 0.79 0.77 0.79 192 Thousand
28 Nov, 2024 0.79 0.79 0.77 0.77 384 Thousand
27 Nov, 2024 0.8 0.8 0.77 0.77 624 Thousand
26 Nov, 2024 0.81 0.81 0.77 0.77 576 Thousand
25 Nov, 2024 0.82 0.82 0.79 0.8 1.1 Million
22 Nov, 2024 0.77 0.79 0.77 0.79 1.1 Million