Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.77 0.79 0.77 0.79 336 Thousand
18 Dec, 2024 0.8 0.8 0.76 0.76 336 Thousand
17 Dec, 2024 0.8 0.81 0.78 0.8 528 Thousand
16 Dec, 2024 0.8 0.81 0.78 0.78 1 Million
13 Dec, 2024 0.82 0.82 0.8 0.82 336 Thousand
12 Dec, 2024 0.81 0.82 0.8 0.82 480 Thousand
11 Dec, 2024 0.82 0.83 0.8 0.81 528 Thousand
10 Dec, 2024 0.83 0.85 0.83 0.83 336 Thousand
09 Dec, 2024 0.85 0.88 0.85 0.87 768 Thousand
06 Dec, 2024 0.82 0.85 0.8 0.83 2.35 Million