Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.85 0.85 0.83 0.84 336 Thousand
22 Aug, 2024 0.83 0.85 0.82 0.85 912 Thousand
21 Aug, 2024 0.84 0.84 0.81 0.82 720 Thousand
20 Aug, 2024 0.84 0.84 0.82 0.82 192 Thousand
19 Aug, 2024 0.82 0.84 0.8 0.84 384 Thousand
16 Aug, 2024 0.81 0.83 0.8 0.82 432 Thousand
14 Aug, 2024 0.84 0.84 0.8 0.81 1.48 Million
13 Aug, 2024 0.85 0.86 0.81 0.84 1.2 Million
12 Aug, 2024 0.83 0.85 0.8 0.85 816 Thousand
09 Aug, 2024 0.87 0.87 0.81 0.83 672 Thousand