Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.82 0.83 0.81 0.82 480 Thousand
05 Sep, 2024 0.83 0.83 0.81 0.82 480 Thousand
04 Sep, 2024 0.82 0.82 0.81 0.82 432 Thousand
03 Sep, 2024 0.84 0.84 0.82 0.83 480 Thousand
02 Sep, 2024 0.83 0.85 0.82 0.84 816 Thousand
30 Aug, 2024 0.84 0.85 0.83 0.84 576 Thousand
29 Aug, 2024 0.86 0.88 0.83 0.85 864 Thousand
28 Aug, 2024 0.83 0.86 0.83 0.86 960 Thousand
27 Aug, 2024 0.84 0.85 0.82 0.82 768 Thousand
26 Aug, 2024 0.86 0.86 0.83 0.84 480 Thousand