Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.86 0.87 0.82 0.83 1.2 Million
07 Aug, 2024 0.85 0.86 0.85 0.85 672 Thousand
06 Aug, 2024 0.89 0.89 0.85 0.85 768 Thousand
05 Aug, 2024 0.9 0.94 0.87 0.89 1.63 Million
02 Aug, 2024 0.9 0.92 0.88 0.91 1.39 Million
01 Aug, 2024 0.89 0.92 0.87 0.91 912 Thousand
31 Jul, 2024 0.87 0.9 0.86 0.9 1.48 Million
30 Jul, 2024 0.88 0.9 0.85 0.88 1.29 Million
29 Jul, 2024 0.95 0.95 0.87 0.88 2.92 Million
26 Jul, 2024 0.91 0.91 0.91 0.91 816 Thousand