Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.8 0.87 0.79 0.87 960 Thousand
24 Jul, 2024 0.83 0.85 0.83 0.83 2.64 Million
23 Jul, 2024 0.87 0.87 0.87 0.87 576 Thousand
22 Jul, 2024 0.91 0.91 0.91 0.91 1.68 Million
19 Jul, 2024 0.95 0.95 0.95 0.95 384 Thousand
18 Jul, 2024 0.99 0.99 0.99 0.99 672 Thousand
16 Jul, 2024 1.04 1.04 1.04 1.04 144 Thousand
15 Jul, 2024 1.09 1.09 1.09 1.09 192 Thousand
12 Jul, 2024 1.14 1.14 1.14 1.14 384 Thousand
11 Jul, 2024 1.32 1.32 1.2 1.2 2.16 Million