Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.79 0.83 0.79 0.81 480 Thousand
25 Jun, 2024 0.8 0.8 0.79 0.79 576 Thousand
24 Jun, 2024 0.79 0.81 0.79 0.8 336 Thousand
21 Jun, 2024 0.82 0.83 0.82 0.83 144 Thousand
20 Jun, 2024 0.88 0.88 0.82 0.82 1.05 Million
19 Jun, 2024 0.83 0.87 0.83 0.86 1.48 Million
18 Jun, 2024 0.84 0.85 0.8 0.84 1.58 Million
14 Jun, 2024 0.86 0.89 0.8 0.8 1.63 Million
13 Jun, 2024 0.79 0.84 0.79 0.84 2.59 Million
12 Jun, 2024 0.8 0.84 0.75 0.77 1.44 Million