Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.79 0.81 0.79 0.8 1.05 Million
10 Jun, 2024 0.72 0.76 0.71 0.75 1.72 Million
07 Jun, 2024 0.72 0.72 0.7 0.7 816 Thousand
06 Jun, 2024 0.69 0.7 0.69 0.7 240 Thousand
05 Jun, 2024 0.68 0.69 0.67 0.69 336 Thousand
04 Jun, 2024 0.69 0.7 0.67 0.68 1.2 Million
03 Jun, 2024 0.71 0.71 0.7 0.7 624 Thousand
31 May, 2024 0.73 0.74 0.71 0.71 480 Thousand
30 May, 2024 0.73 0.73 0.71 0.73 624 Thousand
29 May, 2024 0.74 0.74 0.72 0.72 192 Thousand