Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.74 0.74 0.72 0.74 672 Thousand
27 May, 2024 0.73 0.73 0.71 0.72 672 Thousand
24 May, 2024 0.73 0.73 0.7 0.71 240 Thousand
23 May, 2024 0.7 0.71 0.7 0.71 336 Thousand
22 May, 2024 0.74 0.74 0.72 0.72 480 Thousand
21 May, 2024 0.76 0.76 0.72 0.75 768 Thousand
18 May, 2024 0.75 0.75 0.75 0.75 48 Thousand
17 May, 2024 0.72 0.73 0.71 0.73 720 Thousand
16 May, 2024 0.73 0.73 0.71 0.71 672 Thousand
15 May, 2024 0.68 0.7 0.68 0.7 384 Thousand