Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.71 0.72 0.7 0.71 336 Thousand
26 Apr, 2024 0.69 0.71 0.69 0.71 432 Thousand
25 Apr, 2024 0.7 0.72 0.7 0.7 288 Thousand
24 Apr, 2024 0.71 0.73 0.71 0.71 432 Thousand
23 Apr, 2024 0.7 0.73 0.7 0.73 528 Thousand
22 Apr, 2024 0.7 0.7 0.68 0.7 192 Thousand
19 Apr, 2024 0.71 0.71 0.7 0.7 144 Thousand
18 Apr, 2024 0.73 0.73 0.72 0.73 240 Thousand
16 Apr, 2024 0.7 0.72 0.7 0.72 192 Thousand
15 Apr, 2024 0.7 0.71 0.69 0.71 1 Million