Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.74 0.74 0.72 0.72 240 Thousand
10 Apr, 2024 0.74 0.74 0.73 0.73 1.05 Million
09 Apr, 2024 0.77 0.79 0.76 0.76 624 Thousand
08 Apr, 2024 0.82 0.86 0.8 0.8 816 Thousand
05 Apr, 2024 0.82 0.84 0.8 0.84 624 Thousand
04 Apr, 2024 0.8 0.8 0.8 0.8 480 Thousand
03 Apr, 2024 0.77 0.77 0.77 0.77 144 Thousand
02 Apr, 2024 0.74 0.74 0.73 0.74 384 Thousand
01 Apr, 2024 0.69 0.71 0.67 0.71 624 Thousand
28 Mar, 2024 0.69 0.7 0.68 0.68 816 Thousand