Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.78 0.79 0.76 0.78 720 Thousand
11 Mar, 2024 0.82 0.82 0.8 0.8 672 Thousand
07 Mar, 2024 0.83 0.84 0.8 0.8 576 Thousand
06 Mar, 2024 0.83 0.86 0.81 0.83 1.24 Million
05 Mar, 2024 0.88 0.88 0.83 0.85 1.05 Million
04 Mar, 2024 0.86 0.88 0.84 0.86 1.77 Million
02 Mar, 2024 0.82 0.84 0.82 0.84 144 Thousand
01 Mar, 2024 0.8 0.82 0.78 0.81 384 Thousand
29 Feb, 2024 0.79 0.81 0.79 0.8 336 Thousand
28 Feb, 2024 0.81 0.82 0.8 0.81 672 Thousand