Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.71 0.74 0.71 0.71 816 Thousand
26 Mar, 2024 0.68 0.71 0.68 0.71 720 Thousand
22 Mar, 2024 0.64 0.68 0.64 0.68 624 Thousand
21 Mar, 2024 0.65 0.66 0.65 0.65 816 Thousand
20 Mar, 2024 0.68 0.68 0.67 0.68 432 Thousand
19 Mar, 2024 0.69 0.7 0.69 0.7 144 Thousand
18 Mar, 2024 0.71 0.72 0.69 0.72 384 Thousand
15 Mar, 2024 0.72 0.72 0.71 0.71 384 Thousand
14 Mar, 2024 0.72 0.74 0.72 0.74 288 Thousand
13 Mar, 2024 0.78 0.78 0.75 0.75 720 Thousand