Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.83 0.85 0.83 0.83 432 Thousand
26 Feb, 2024 0.8 0.86 0.8 0.83 1.05 Million
23 Feb, 2024 0.83 0.85 0.81 0.84 1.05 Million
22 Feb, 2024 0.85 0.85 0.84 0.85 528 Thousand
21 Feb, 2024 0.85 0.86 0.84 0.86 768 Thousand
20 Feb, 2024 0.84 0.84 0.83 0.84 288 Thousand
19 Feb, 2024 0.86 0.86 0.84 0.84 528 Thousand
16 Feb, 2024 0.86 0.86 0.83 0.83 672 Thousand
15 Feb, 2024 0.88 0.88 0.83 0.83 1.15 Million
14 Feb, 2024 0.84 0.87 0.84 0.86 624 Thousand