Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.68 0.68 0.68 0.68 48 Thousand
13 May, 2024 0.68 0.7 0.68 0.7 432 Thousand
10 May, 2024 0.68 0.7 0.68 0.7 192 Thousand
09 May, 2024 0.7 0.71 0.69 0.7 528 Thousand
08 May, 2024 0.73 0.73 0.7 0.71 288 Thousand
07 May, 2024 0.72 0.72 0.7 0.71 192 Thousand
06 May, 2024 0.71 0.71 0.7 0.7 192 Thousand
03 May, 2024 0.7 0.72 0.7 0.72 384 Thousand
02 May, 2024 0.7 0.71 0.7 0.7 288 Thousand
30 Apr, 2024 0.7 0.71 0.7 0.7 720 Thousand