Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.81 0.81 0.79 0.79 240 Thousand
18 Oct, 2024 0.79 0.82 0.79 0.81 768 Thousand
17 Oct, 2024 0.8 0.8 0.79 0.79 144 Thousand
16 Oct, 2024 0.8 0.8 0.78 0.78 96 Thousand
15 Oct, 2024 0.8 0.8 0.79 0.8 288 Thousand
14 Oct, 2024 0.82 0.82 0.8 0.8 192 Thousand
11 Oct, 2024 0.8 0.82 0.8 0.8 288 Thousand
10 Oct, 2024 0.84 0.84 0.81 0.81 1.15 Million
09 Oct, 2024 0.8 0.8 0.8 0.8 576 Thousand
08 Oct, 2024 0.78 0.79 0.76 0.77 288 Thousand