Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.73 0.76 0.71 0.76 1.87 Million
19 Nov, 2024 0.73 0.73 0.73 0.73 144 Thousand
18 Nov, 2024 0.73 0.73 0.7 0.73 720 Thousand
14 Nov, 2024 0.74 0.74 0.72 0.72 384 Thousand
13 Nov, 2024 0.73 0.73 0.72 0.72 240 Thousand
12 Nov, 2024 0.76 0.77 0.73 0.73 1.44 Million
11 Nov, 2024 0.77 0.77 0.75 0.76 576 Thousand
08 Nov, 2024 0.77 0.77 0.76 0.77 384 Thousand
07 Nov, 2024 0.76 0.77 0.76 0.76 480 Thousand
06 Nov, 2024 0.77 0.77 0.76 0.76 192 Thousand