INR 0.79
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 0.73 | 0.76 | 0.71 | 0.76 | 1.87 Million |
19 Nov, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 144 Thousand |
18 Nov, 2024 | 0.73 | 0.73 | 0.7 | 0.73 | 720 Thousand |
14 Nov, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 384 Thousand |
13 Nov, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 240 Thousand |
12 Nov, 2024 | 0.76 | 0.77 | 0.73 | 0.73 | 1.44 Million |
11 Nov, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 576 Thousand |
08 Nov, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 384 Thousand |
07 Nov, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 480 Thousand |
06 Nov, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 192 Thousand |
300708
CRGP
NIRAVCOM
REPO
300880
SES