Sun Retail Limited (SUNRETAIL.BO)

INR 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.77 0.78 0.76 0.76 528 Thousand
04 Nov, 2024 0.79 0.79 0.76 0.79 480 Thousand
01 Nov, 2024 0.77 0.77 0.77 0.77 240 Thousand
31 Oct, 2024 0.73 0.75 0.72 0.74 384 Thousand
30 Oct, 2024 0.75 0.77 0.75 0.75 240 Thousand
29 Oct, 2024 0.73 0.77 0.72 0.75 1 Million
28 Oct, 2024 0.72 0.74 0.72 0.74 432 Thousand
25 Oct, 2024 0.76 0.77 0.74 0.74 336 Thousand
23 Oct, 2024 0.78 0.78 0.77 0.77 240 Thousand
22 Oct, 2024 0.79 0.79 0.78 0.78 336 Thousand