Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1788.9
(2.38%)
INR 1788.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1729.95 | 1730.0 | 1699.0 | 1701.55 | 44.76 Thousand |
| 17 Feb, 2025 | 1700.5 | 1734.7 | 1696.6 | 1713.4 | 35.61 Thousand |
| 14 Feb, 2025 | 1751.0 | 1751.7 | 1685.0 | 1704.65 | 26.7 Thousand |
| 13 Feb, 2025 | 1700.0 | 1753.0 | 1698.95 | 1746.5 | 32.01 Thousand |
| 12 Feb, 2025 | 1700.3 | 1713.1 | 1688.05 | 1693.65 | 27.16 Thousand |
| 11 Feb, 2025 | 1720.15 | 1734.4 | 1695.1 | 1699.75 | 111.09 Thousand |
| 10 Feb, 2025 | 1748.85 | 1749.0 | 1725.0 | 1732.55 | 22.93 Thousand |
| 07 Feb, 2025 | 1745.15 | 1753.5 | 1727.9 | 1749.5 | 18.4 Thousand |
| 06 Feb, 2025 | 1757.95 | 1768.5 | 1736.0 | 1742.5 | 24.89 Thousand |
| 05 Feb, 2025 | 1767.25 | 1771.95 | 1735.4 | 1753.4 | 24.77 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL