Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1751.05
(3.45%)
INR 1751.05
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1628.0 | 1652.75 | 1605.0 | 1647.6 | 52.16 Thousand |
| 25 Feb, 2025 | 1639.6 | 1650.4 | 1606.3 | 1613.65 | 100.52 Thousand |
| 24 Feb, 2025 | 1638.95 | 1669.65 | 1624.85 | 1639.6 | 19.66 Thousand |
| 21 Feb, 2025 | 1671.95 | 1681.25 | 1632.0 | 1643.05 | 26.93 Thousand |
| 20 Feb, 2025 | 1666.45 | 1676.8 | 1663.0 | 1669.7 | 16.63 Thousand |
| 19 Feb, 2025 | 1659.8 | 1699.2 | 1647.35 | 1678.0 | 31.78 Thousand |
| 18 Feb, 2025 | 1729.95 | 1730.0 | 1699.0 | 1701.55 | 44.76 Thousand |
| 17 Feb, 2025 | 1700.5 | 1734.7 | 1696.6 | 1713.4 | 35.61 Thousand |
| 14 Feb, 2025 | 1751.0 | 1751.7 | 1685.0 | 1704.65 | 26.7 Thousand |
| 13 Feb, 2025 | 1700.0 | 1753.0 | 1698.95 | 1746.5 | 32.01 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL