Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

INR 1687.55

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1716.85 1735.8 1682.65 1687.55 57.67 Thousand
09 Apr, 2025 1661.0 1679.55 1645.0 1652.1 58.13 Thousand
08 Apr, 2025 1668.3 1709.95 1649.3 1688.75 83.51 Thousand
07 Apr, 2025 1570.25 1685.05 1570.25 1668.35 157.92 Thousand
04 Apr, 2025 1772.1 1781.7 1658.0 1709.4 145.02 Thousand
03 Apr, 2025 1754.1 1812.4 1752.8 1770.1 114 Thousand
02 Apr, 2025 1696.95 1718.3 1688.3 1714.25 26.81 Thousand
01 Apr, 2025 1727.15 1732.9 1681.25 1696.95 194.18 Thousand
28 Mar, 2025 1733.0 1740.6 1705.6 1735.45 106.08 Thousand
27 Mar, 2025 1750.0 1750.0 1721.0 1731.2 64.78 Thousand