Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

INR 1805.85

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1882.35 1885.0 1844.0 1849.1 61.46 Thousand
02 Jan, 2025 1899.75 1899.75 1865.4 1878.0 53.56 Thousand
01 Jan, 2025 1886.45 1902.6 1878.6 1889.8 51.17 Thousand
31 Dec, 2024 1881.55 1910.0 1868.7 1884.5 71.46 Thousand
30 Dec, 2024 1864.15 1895.0 1854.35 1882.2 97.41 Thousand
27 Dec, 2024 1841.7 1865.65 1830.6 1861.7 118.68 Thousand
26 Dec, 2024 1828.95 1845.95 1815.0 1841.5 60.84 Thousand
24 Dec, 2024 1815.0 1831.25 1803.85 1817.6 50.93 Thousand
23 Dec, 2024 1809.15 1828.1 1796.6 1814.5 13.39 Thousand
20 Dec, 2024 1823.75 1825.0 1794.0 1808.5 47.35 Thousand