Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

INR 1805.85

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1813.55 1825.0 1776.0 1809.65 19.82 Thousand
04 Dec, 2024 1811.95 1812.0 1785.55 1800.05 19.58 Thousand
03 Dec, 2024 1823.6 1830.0 1789.1 1798.6 24.74 Thousand
02 Dec, 2024 1800.15 1814.35 1790.3 1808.2 45.89 Thousand
29 Nov, 2024 1740.2 1795.55 1739.15 1781.65 177.02 Thousand
28 Nov, 2024 1755.0 1760.0 1723.65 1735.15 37.09 Thousand
27 Nov, 2024 1761.95 1777.35 1741.0 1749.5 28.15 Thousand
26 Nov, 2024 1804.7 1805.9 1754.0 1759.95 32.03 Thousand
25 Nov, 2024 1819.35 1826.1 1784.5 1804.65 27.8 Thousand
22 Nov, 2024 1789.5 1815.65 1768.0 1797.8 130.09 Thousand