Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1705.15
(1.04%)
INR 1705.15
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1750.0 | 1750.0 | 1721.0 | 1731.2 | 64.78 Thousand |
| 26 Mar, 2025 | 1766.0 | 1770.6 | 1745.8 | 1757.7 | 140.51 Thousand |
| 25 Mar, 2025 | 1788.95 | 1795.7 | 1758.85 | 1766.0 | 63.28 Thousand |
| 24 Mar, 2025 | 1788.95 | 1818.35 | 1778.35 | 1785.3 | 19.15 Thousand |
| 21 Mar, 2025 | 1750.45 | 1790.0 | 1750.45 | 1783.9 | 30.58 Thousand |
| 20 Mar, 2025 | 1732.0 | 1757.0 | 1722.9 | 1750.1 | 23.87 Thousand |
| 19 Mar, 2025 | 1749.95 | 1749.95 | 1725.95 | 1733.45 | 134.17 Thousand |
| 18 Mar, 2025 | 1723.7 | 1750.05 | 1698.6 | 1748.6 | 120.17 Thousand |
| 17 Mar, 2025 | 1697.4 | 1720.0 | 1688.9 | 1706.05 | 185.13 Thousand |
| 13 Mar, 2025 | 1676.3 | 1687.75 | 1663.35 | 1683.85 | 95.58 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL