Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

INR 1828.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1238.95 1241.5 1224.5 1231.25 326.87 Thousand
30 Nov, 2023 1198.95 1231.55 1198.4 1227.15 38.17 Thousand
29 Nov, 2023 1189.1 1208.0 1185.25 1200.85 23.72 Thousand
28 Nov, 2023 1195.05 1200.2 1189.25 1191.4 19.66 Thousand
24 Nov, 2023 1200.0 1209.75 1192.4 1193.35 173.21 Thousand
23 Nov, 2023 1204.25 1209.9 1195.45 1200.0 65.18 Thousand
22 Nov, 2023 1206.85 1214.9 1199.1 1203.3 50.21 Thousand
21 Nov, 2023 1180.1 1205.0 1180.1 1201.75 21.73 Thousand
20 Nov, 2023 1199.95 1199.95 1185.65 1188.0 17.08 Thousand
17 Nov, 2023 1190.0 1198.9 1188.55 1194.55 108.25 Thousand