Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1751.05
(3.45%)
INR 1751.05
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1104.8 | 1133.5 | 1104.8 | 1119.0 | 214.74 Thousand |
| 06 Oct, 2023 | 1126.05 | 1130.8 | 1123.3 | 1128.5 | 94.42 Thousand |
| 05 Oct, 2023 | 1127.65 | 1128.0 | 1112.0 | 1125.0 | 17.47 Thousand |
| 04 Oct, 2023 | 1139.95 | 1139.95 | 1113.05 | 1121.75 | 82.07 Thousand |
| 03 Oct, 2023 | 1160.95 | 1160.95 | 1139.2 | 1141.95 | 114.03 Thousand |
| 29 Sep, 2023 | 1148.0 | 1167.0 | 1135.5 | 1159.1 | 106.65 Thousand |
| 28 Sep, 2023 | 1149.85 | 1152.0 | 1129.45 | 1137.55 | 34.84 Thousand |
| 27 Sep, 2023 | 1125.85 | 1146.15 | 1124.5 | 1141.0 | 29.08 Thousand |
| 26 Sep, 2023 | 1127.65 | 1130.0 | 1118.4 | 1124.75 | 103.76 Thousand |
| 25 Sep, 2023 | 1127.6 | 1135.0 | 1122.0 | 1124.05 | 127.43 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL