Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1189.1 | 1208.0 | 1185.25 | 1200.85 | 23.72 Thousand |
| 28 Nov, 2023 | 1195.05 | 1200.2 | 1189.25 | 1191.4 | 19.66 Thousand |
| 24 Nov, 2023 | 1200.0 | 1209.75 | 1192.4 | 1193.35 | 173.21 Thousand |
| 23 Nov, 2023 | 1204.25 | 1209.9 | 1195.45 | 1200.0 | 65.18 Thousand |
| 22 Nov, 2023 | 1206.85 | 1214.9 | 1199.1 | 1203.3 | 50.21 Thousand |
| 21 Nov, 2023 | 1180.1 | 1205.0 | 1180.1 | 1201.75 | 21.73 Thousand |
| 20 Nov, 2023 | 1199.95 | 1199.95 | 1185.65 | 1188.0 | 17.08 Thousand |
| 17 Nov, 2023 | 1190.0 | 1198.9 | 1188.55 | 1194.55 | 108.25 Thousand |
| 16 Nov, 2023 | 1175.05 | 1194.7 | 1175.05 | 1189.75 | 41.94 Thousand |
| 15 Nov, 2023 | 1176.05 | 1184.35 | 1171.35 | 1179.8 | 138.41 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL