Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1788.9
(2.38%)
INR 1788.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1182.0 | 1187.45 | 1176.95 | 1178.55 | 9068.00 |
| 10 Nov, 2023 | 1175.95 | 1181.25 | 1170.1 | 1179.3 | 178.65 Thousand |
| 09 Nov, 2023 | 1176.3 | 1183.6 | 1167.05 | 1176.5 | 38.05 Thousand |
| 08 Nov, 2023 | 1177.75 | 1182.95 | 1172.0 | 1176.1 | 130.84 Thousand |
| 07 Nov, 2023 | 1150.0 | 1175.0 | 1148.3 | 1171.65 | 63.16 Thousand |
| 06 Nov, 2023 | 1149.95 | 1151.0 | 1141.0 | 1148.3 | 13.05 Thousand |
| 03 Nov, 2023 | 1139.95 | 1146.1 | 1134.7 | 1142.5 | 261.7 Thousand |
| 02 Nov, 2023 | 1130.8 | 1137.45 | 1110.85 | 1131.9 | 41.09 Thousand |
| 01 Nov, 2023 | 1091.65 | 1120.3 | 1082.8 | 1117.8 | 208.54 Thousand |
| 31 Oct, 2023 | 1115.05 | 1118.0 | 1069.0 | 1088.7 | 82.39 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL