Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1788.9
(2.38%)
INR 1788.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1252.65 | 1252.65 | 1212.35 | 1217.7 | 36.53 Thousand |
| 11 Dec, 2023 | 1237.5 | 1246.15 | 1217.7 | 1235.7 | 16.61 Thousand |
| 08 Dec, 2023 | 1237.3 | 1246.95 | 1230.15 | 1235.5 | 242.43 Thousand |
| 07 Dec, 2023 | 1234.75 | 1241.75 | 1229.1 | 1239.5 | 16.25 Thousand |
| 06 Dec, 2023 | 1249.95 | 1257.4 | 1233.05 | 1239.95 | 58.3 Thousand |
| 05 Dec, 2023 | 1231.4 | 1242.0 | 1221.1 | 1240.1 | 77.17 Thousand |
| 04 Dec, 2023 | 1232.05 | 1239.65 | 1220.7 | 1231.45 | 29.9 Thousand |
| 01 Dec, 2023 | 1238.95 | 1241.5 | 1224.5 | 1231.25 | 326.87 Thousand |
| 30 Nov, 2023 | 1198.95 | 1231.55 | 1198.4 | 1227.15 | 38.17 Thousand |
| 29 Nov, 2023 | 1189.1 | 1208.0 | 1185.25 | 1200.85 | 23.72 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL