Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

INR 1805.85

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1127.6 1135.0 1122.0 1124.05 127.43 Thousand
22 Sep, 2023 1140.05 1145.45 1128.75 1131.6 36.49 Thousand
21 Sep, 2023 1150.4 1157.1 1141.4 1148.5 24.87 Thousand
20 Sep, 2023 1147.6 1156.0 1142.95 1152.8 75.72 Thousand
18 Sep, 2023 1149.8 1157.0 1142.15 1146.05 35.55 Thousand
15 Sep, 2023 1146.2 1153.55 1145.0 1149.8 98.11 Thousand
14 Sep, 2023 1148.25 1151.0 1138.3 1143.6 83.05 Thousand